| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:00:08 PM | 17.380 | 0 |
| 2024-07-25 | 5:00:12 PM | 17.570 | 0 |
| 2024-07-25 | 4:00:09 PM | 17.550 | 0 |
| 2024-07-25 | 3:00:24 PM | 17.550 | 0 |
| 2024-07-25 | 2:00:14 PM | 17.490 | 0 |
| 2024-07-25 | 12:00:20 PM | 17.420 | 0 |
| 2024-07-25 | 11:00:24 AM | 17.480 | 0 |
| 2024-07-25 | 10:00:08 AM | 17.470 | 0 |
| 2024-07-25 | 9:05:12 AM | 17.270 | 0 |
| 2024-07-25 | 8:10:11 AM | 17.310 | 0 |
| 2024-07-24 | 7:56:17 PM | 17.340 | 0 |
| 2024-07-24 | 7:00:23 PM | 17.360 | 0 |
| 2024-07-24 | 6:00:07 PM | 17.370 | 0 |