| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:50:29 PM | 6.750 | 0 |
| 2024-11-15 | 2:35:30 PM | 6.770 | 0 |
| 2024-11-15 | 2:20:32 PM | 6.750 | 0 |
| 2024-11-15 | 2:00:40 PM | 6.770 | 0 |
| 2024-11-15 | 1:50:48 PM | 6.770 | 0 |
| 2024-11-15 | 1:35:33 PM | 6.770 | 0 |
| 2024-11-15 | 1:20:22 PM | 6.760 | 0 |
| 2024-11-15 | 1:00:30 PM | 6.760 | 0 |
| 2024-11-15 | 12:50:44 PM | 6.770 | 0 |
| 2024-11-15 | 12:35:39 PM | 6.770 | 0 |
| 2024-11-15 | 12:20:33 PM | 6.770 | 0 |
| 2024-11-15 | 12:00:40 PM | 6.770 | 0 |
| 2024-11-15 | 11:50:29 AM | 6.770 | 0 |