| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:00:57 PM | 0.640 | 0 |
| 2024-11-12 | 4:50:39 PM | 0.680 | 0 |
| 2024-11-12 | 4:35:56 PM | 0.690 | 0 |
| 2024-11-12 | 4:21:04 PM | 0.670 | 0 |
| 2024-11-12 | 4:00:33 PM | 0.650 | 0 |
| 2024-11-12 | 3:50:55 PM | 0.590 | 0 |
| 2024-11-12 | 3:35:43 PM | 0.560 | 0 |
| 2024-11-12 | 3:21:07 PM | 0.690 | 0 |
| 2024-11-12 | 3:00:56 PM | 0.720 | 0 |
| 2024-11-12 | 2:51:03 PM | 0.730 | 0 |
| 2024-11-12 | 2:35:38 PM | 0.660 | 0 |
| 2024-11-12 | 2:20:36 PM | 0.660 | 0 |
| 2024-11-12 | 2:00:37 PM | 0.670 | 0 |