| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:35 PM | 0.320 | 0 |
| 2024-10-11 | 4:21:00 PM | 0.320 | 0 |
| 2024-10-11 | 4:01:01 PM | 0.320 | 0 |
| 2024-10-11 | 3:50:28 PM | 0.320 | 0 |
| 2024-10-11 | 3:35:25 PM | 0.320 | 0 |
| 2024-10-11 | 3:21:01 PM | 0.320 | 0 |
| 2024-10-11 | 3:00:42 PM | 0.320 | 0 |
| 2024-10-11 | 2:50:46 PM | 0.320 | 0 |
| 2024-10-11 | 2:35:37 PM | 0.320 | 0 |
| 2024-10-11 | 2:20:24 PM | 0.320 | 0 |
| 2024-10-11 | 2:00:33 PM | 0.320 | 0 |
| 2024-10-11 | 1:50:57 PM | 0.320 | 0 |
| 2024-10-11 | 1:35:30 PM | 0.320 | 0 |