| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:42:51 PM | 1.610 | 0 |
| 2024-09-17 | 5:20:52 PM | 1.630 | 0 |
| 2024-09-17 | 5:00:41 PM | 1.610 | 0 |
| 2024-09-17 | 4:50:51 PM | 1.620 | 0 |
| 2024-09-17 | 4:35:32 PM | 1.640 | 0 |
| 2024-09-17 | 4:20:50 PM | 1.660 | 0 |
| 2024-09-17 | 4:00:52 PM | 1.630 | 0 |
| 2024-09-17 | 3:50:29 PM | 1.600 | 0 |
| 2024-09-17 | 3:35:24 PM | 1.650 | 0 |
| 2024-09-17 | 3:20:31 PM | 1.630 | 0 |
| 2024-09-17 | 3:00:43 PM | 1.640 | 0 |
| 2024-09-17 | 2:50:51 PM | 1.630 | 0 |
| 2024-09-17 | 2:35:36 PM | 1.630 | 0 |