| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:42:17 PM | 1.210 | 0 |
| 2024-11-13 | 5:20:51 PM | 1.220 | 0 |
| 2024-11-13 | 5:00:32 PM | 1.220 | 0 |
| 2024-11-13 | 4:50:43 PM | 1.210 | 0 |
| 2024-11-13 | 4:35:36 PM | 1.220 | 0 |
| 2024-11-13 | 4:21:01 PM | 1.230 | 0 |
| 2024-11-13 | 4:00:52 PM | 1.230 | 0 |
| 2024-11-13 | 3:51:02 PM | 1.220 | 0 |
| 2024-11-13 | 3:35:19 PM | 1.200 | 0 |
| 2024-11-13 | 3:20:40 PM | 1.210 | 0 |
| 2024-11-13 | 3:00:37 PM | 1.210 | 0 |
| 2024-11-13 | 2:50:34 PM | 1.220 | 0 |
| 2024-11-13 | 2:35:50 PM | 1.230 | 0 |