| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:00:27 PM | 5.120 | 0 |
| 2024-10-15 | 8:35:23 PM | 5.150 | 0 |
| 2024-10-15 | 8:00:30 PM | 5.280 | 0 |
| 2024-10-15 | 7:35:18 PM | 5.340 | 0 |
| 2024-10-15 | 7:00:25 PM | 5.330 | 0 |
| 2024-10-15 | 6:35:21 PM | 5.310 | 0 |
| 2024-10-15 | 6:01:04 PM | 5.420 | 0 |
| 2024-10-15 | 5:50:34 PM | 5.440 | 0 |
| 2024-10-15 | 5:42:40 PM | 5.520 | 0 |
| 2024-10-15 | 5:20:45 PM | 5.560 | 0 |
| 2024-10-15 | 5:00:48 PM | 5.580 | 0 |
| 2024-10-15 | 4:51:03 PM | 5.510 | 0 |
| 2024-10-15 | 4:35:39 PM | 5.510 | 0 |