| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 13. | 11:00:54 | 15,100 | 0 |
| 2024. 11. 13. | 10:50:56 | 15,090 | 0 |
| 2024. 11. 13. | 10:35:42 | 15,140 | 0 |
| 2024. 11. 13. | 10:21:29 | 15,120 | 0 |
| 2024. 11. 13. | 10:05:35 | 15,130 | 0 |
| 2024. 11. 13. | 9:50:44 | 15,310 | 0 |
| 2024. 11. 13. | 9:35:42 | 15,320 | 0 |
| 2024. 11. 13. | 9:21:01 | 15,310 | 0 |
| 2024. 11. 13. | 9:06:12 | 15,280 | 0 |
| 2024. 11. 13. | 8:50:54 | 15,300 | 0 |
| 2024. 11. 13. | 8:35:48 | 15,000 | 0 |
| 2024. 11. 13. | 8:21:13 | 14,800 | 0 |
| 2024. 11. 13. | 8:06:21 | 14,930 | 0 |