| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 16:35:31 | 4,570 | 0 |
| 15.11.2024 | 16:20:39 | 4,620 | 0 |
| 15.11.2024 | 16:00:57 | 4,610 | 0 |
| 15.11.2024 | 15:50:52 | 4,580 | 0 |
| 15.11.2024 | 15:35:32 | 4,650 | 0 |
| 15.11.2024 | 15:20:46 | 4,390 | 0 |
| 15.11.2024 | 15:00:46 | 4,190 | 0 |
| 15.11.2024 | 14:50:29 | 4,220 | 0 |
| 15.11.2024 | 14:35:30 | 4,310 | 0 |
| 15.11.2024 | 14:20:32 | 4,340 | 0 |
| 15.11.2024 | 14:00:39 | 4,420 | 0 |
| 15.11.2024 | 13:50:48 | 4,510 | 0 |
| 15.11.2024 | 13:35:33 | 4,500 | 0 |