| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:00:42 AM | 6.440 | 0 |
| 2024-10-09 | 10:50:49 AM | 6.430 | 0 |
| 2024-10-09 | 10:35:47 AM | 6.090 | 0 |
| 2024-10-09 | 10:21:20 AM | 6.530 | 0 |
| 2024-10-09 | 10:06:13 AM | 6.550 | 0 |
| 2024-10-09 | 9:51:00 AM | 6.550 | 0 |
| 2024-10-09 | 9:35:28 AM | 6.570 | 0 |
| 2024-10-09 | 9:21:15 AM | 6.550 | 0 |
| 2024-10-09 | 9:05:50 AM | 6.550 | 0 |
| 2024-10-09 | 8:50:50 AM | 6.550 | 0 |
| 2024-10-09 | 8:35:35 AM | 6.550 | 0 |
| 2024-10-09 | 8:21:13 AM | 6.550 | 0 |
| 2024-10-09 | 8:05:51 AM | 6.560 | 0 |