| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:31 PM | 38.860 | 0 |
| 2024-11-15 | 4:20:39 PM | 39.080 | 0 |
| 2024-11-15 | 4:00:57 PM | 39.550 | 0 |
| 2024-11-15 | 3:50:52 PM | 40.170 | 0 |
| 2024-11-15 | 3:35:32 PM | 39.670 | 0 |
| 2024-11-15 | 3:20:46 PM | 39.640 | 0 |
| 2024-11-15 | 3:00:46 PM | 39.720 | 0 |
| 2024-11-15 | 2:50:41 PM | 40.150 | 0 |
| 2024-11-15 | 2:35:30 PM | 40.200 | 0 |
| 2024-11-15 | 2:20:32 PM | 40.110 | 0 |
| 2024-11-15 | 2:00:39 PM | 40.660 | 0 |
| 2024-11-15 | 1:50:48 PM | 40.220 | 0 |
| 2024-11-15 | 1:35:33 PM | 39.970 | 0 |