| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:28 PM | 5.960 | 0 |
| 2024-11-15 | 4:20:39 PM | 5.960 | 0 |
| 2024-11-15 | 4:00:55 PM | 5.970 | 0 |
| 2024-11-15 | 3:50:52 PM | 5.970 | 0 |
| 2024-11-15 | 3:35:31 PM | 5.970 | 0 |
| 2024-11-15 | 3:20:46 PM | 5.970 | 0 |
| 2024-11-15 | 3:00:45 PM | 5.970 | 0 |
| 2024-11-15 | 2:50:41 PM | 5.970 | 0 |
| 2024-11-15 | 2:35:30 PM | 5.980 | 0 |
| 2024-11-15 | 2:20:31 PM | 5.970 | 0 |
| 2024-11-15 | 2:00:39 PM | 5.970 | 0 |
| 2024-11-15 | 1:50:48 PM | 5.970 | 0 |
| 2024-11-15 | 1:35:32 PM | 5.970 | 0 |