| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:47:21 AM | 1.850 | 0 |
| 2024-11-15 | 11:00:52 AM | 1.890 | 0 |
| 2024-11-15 | 10:51:59 AM | 1.890 | 0 |
| 2024-11-15 | 9:58:31 AM | 1.830 | 0 |
| 2024-11-15 | 9:32:53 AM | 1.900 | 0 |
| 2024-11-14 | 7:33:09 PM | 1.460 | 0 |
| 2024-11-14 | 7:03:05 PM | 1.470 | 0 |
| 2024-11-14 | 6:17:18 PM | 1.530 | 0 |
| 2024-11-14 | 5:28:45 PM | 1.740 | 0 |
| 2024-11-14 | 4:41:55 PM | 1.770 | 0 |
| 2024-11-14 | 3:51:36 PM | 1.840 | 0 |
| 2024-11-14 | 3:05:32 PM | 1.780 | 0 |
| 2024-11-14 | 2:57:31 PM | 1.800 | 0 |