| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:41:21 AM | 18.490 | 0 |
| 2024-09-06 | 10:35:12 AM | 18.490 | 0 |
| 2024-09-06 | 10:08:11 AM | 18.490 | 0 |
| 2024-09-06 | 9:55:00 AM | 18.480 | 0 |
| 2024-09-05 | 7:39:25 PM | 18.450 | 0 |
| 2024-09-05 | 7:21:59 PM | 18.450 | 0 |
| 2024-09-05 | 6:27:46 PM | 18.450 | 0 |
| 2024-09-05 | 5:29:38 PM | 18.480 | 0 |
| 2024-09-05 | 4:41:32 PM | 18.520 | 0 |
| 2024-09-05 | 4:40:09 PM | 18.520 | 0 |
| 2024-09-05 | 3:52:28 PM | 18.520 | 0 |
| 2024-09-05 | 3:21:37 PM | 18.520 | 0 |
| 2024-09-05 | 2:25:08 PM | 18.530 | 0 |