| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 04. | 9:30:49 | 19,630 | 0 |
| 2024. 10. 03. | 19:35:15 | 19,600 | 0 |
| 2024. 10. 03. | 18:28:37 | 19,610 | 0 |
| 2024. 10. 03. | 17:29:21 | 19,610 | 0 |
| 2024. 10. 03. | 16:38:43 | 19,620 | 0 |
| 2024. 10. 03. | 15:53:50 | 19,620 | 0 |
| 2024. 10. 03. | 15:38:07 | 19,630 | 0 |
| 2024. 10. 03. | 15:17:55 | 19,640 | 0 |
| 2024. 10. 03. | 14:43:02 | 19,640 | 0 |
| 2024. 10. 03. | 13:50:15 | 19,650 | 0 |
| 2024. 10. 03. | 12:50:07 | 19,640 | 0 |
| 2024. 10. 03. | 11:49:34 | 19,640 | 0 |
| 2024. 10. 03. | 11:14:17 | 19,640 | 0 |