| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 19:40:13 | 15.910 | 0 |
| 29/08/2024 | 18:35:11 | 15.930 | 0 |
| 29/08/2024 | 17:38:58 | 15.910 | 0 |
| 29/08/2024 | 16:41:58 | 15.910 | 0 |
| 29/08/2024 | 16:39:09 | 15.920 | 0 |
| 29/08/2024 | 16:02:25 | 15.890 | 0 |
| 29/08/2024 | 15:51:10 | 15.900 | 0 |
| 29/08/2024 | 15:09:06 | 15.930 | 0 |
| 29/08/2024 | 14:23:17 | 15.950 | 0 |
| 29/08/2024 | 13:26:26 | 15.970 | 0 |
| 29/08/2024 | 12:41:05 | 15.950 | 0 |
| 29/08/2024 | 11:43:56 | 15.940 | 0 |
| 29/08/2024 | 10:54:26 | 15.950 | 0 |