| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:37:37 | 61.380 | 0 |
| 12/07/2024 | 19:20:27 | 61.380 | 0 |
| 12/07/2024 | 18:28:00 | 61.380 | 0 |
| 12/07/2024 | 16:46:09 | 61.440 | 0 |
| 12/07/2024 | 16:00:56 | 61.360 | 0 |
| 12/07/2024 | 15:28:15 | 61.400 | 0 |
| 12/07/2024 | 14:28:24 | 61.360 | 0 |
| 12/07/2024 | 13:31:58 | 61.410 | 0 |
| 12/07/2024 | 13:03:05 | 61.410 | 0 |
| 12/07/2024 | 12:31:50 | 61.360 | 0 |
| 12/07/2024 | 11:31:13 | 61.320 | 0 |
| 12/07/2024 | 10:43:02 | 61.360 | 0 |
| 12/07/2024 | 09:48:47 | 61.310 | 0 |