| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:17:21 PM | 11.050 | 0 |
| 2024-09-18 | 1:26:31 PM | 11.050 | 0 |
| 2024-09-18 | 12:29:11 PM | 11.060 | 0 |
| 2024-09-18 | 11:35:35 AM | 11.060 | 0 |
| 2024-09-18 | 10:35:57 AM | 11.050 | 0 |
| 2024-09-18 | 10:06:55 AM | 11.050 | 0 |
| 2024-09-18 | 9:45:39 AM | 11.050 | 0 |
| 2024-09-17 | 7:31:28 PM | 11.040 | 0 |
| 2024-09-17 | 6:38:24 PM | 11.050 | 0 |
| 2024-09-17 | 5:59:55 PM | 11.050 | 0 |
| 2024-09-17 | 5:43:00 PM | 11.050 | 0 |
| 2024-09-17 | 4:45:44 PM | 11.060 | 0 |
| 2024-09-17 | 3:46:42 PM | 11.060 | 0 |