| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 7:39:34 PM | 119.970 | 0 |
| 2024-08-27 | 7:21:17 PM | 119.970 | 0 |
| 2024-08-27 | 6:29:57 PM | 119.970 | 0 |
| 2024-08-27 | 5:36:58 PM | 119.970 | 0 |
| 2024-08-27 | 4:43:10 PM | 119.970 | 0 |
| 2024-08-27 | 3:59:26 PM | 119.970 | 0 |
| 2024-08-27 | 3:29:52 PM | 119.910 | 0 |
| 2024-08-27 | 2:42:18 PM | 119.910 | 0 |
| 2024-08-27 | 1:43:19 PM | 119.910 | 0 |
| 2024-08-27 | 12:52:19 PM | 119.880 | 0 |
| 2024-08-27 | 11:57:26 AM | 119.880 | 0 |
| 2024-08-27 | 11:25:49 AM | 119.880 | 0 |
| 2024-08-27 | 10:57:29 AM | 119.880 | 0 |