| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:31:01 PM | 119.970 | 0 |
| 2024-08-29 | 4:33:56 PM | 119.970 | 0 |
| 2024-08-29 | 4:19:04 PM | 119.970 | 0 |
| 2024-08-29 | 3:51:46 PM | 119.970 | 0 |
| 2024-08-29 | 3:46:35 PM | 119.970 | 0 |
| 2024-08-29 | 2:58:21 PM | 119.910 | 0 |
| 2024-08-29 | 2:11:54 PM | 119.910 | 0 |
| 2024-08-29 | 1:25:32 PM | 119.910 | 0 |
| 2024-08-29 | 12:32:30 PM | 119.880 | 0 |
| 2024-08-29 | 11:33:07 AM | 119.880 | 0 |
| 2024-08-29 | 10:37:48 AM | 119.880 | 0 |
| 2024-08-29 | 9:46:42 AM | 119.870 | 0 |
| 2024-08-28 | 7:40:21 PM | 119.970 | 0 |