| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:13:35 | 116.500 | 0 |
| 31/07/2024 | 19:25:07 | 112.570 | 0 |
| 31/07/2024 | 18:40:20 | 112.090 | 0 |
| 31/07/2024 | 17:42:33 | 112.870 | 0 |
| 31/07/2024 | 16:42:42 | 111.940 | 0 |
| 31/07/2024 | 16:41:59 | 111.960 | 0 |
| 31/07/2024 | 16:28:59 | 111.530 | 0 |
| 31/07/2024 | 15:50:44 | 111.060 | 0 |
| 31/07/2024 | 14:38:33 | 108.470 | 0 |
| 31/07/2024 | 13:47:31 | 108.520 | 0 |
| 31/07/2024 | 12:51:23 | 107.900 | 0 |
| 31/07/2024 | 11:50:18 | 107.030 | 0 |
| 31/07/2024 | 10:50:54 | 107.300 | 0 |