| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:32:21 PM | 103.020 | 0 |
| 2024-09-09 | 12:34:06 PM | 102.880 | 0 |
| 2024-09-09 | 11:43:20 AM | 103.050 | 0 |
| 2024-09-09 | 11:20:22 AM | 103.180 | 0 |
| 2024-09-09 | 10:56:19 AM | 103.010 | 0 |
| 2024-09-06 | 7:31:49 PM | 101.740 | 0 |
| 2024-09-06 | 7:17:59 PM | 101.960 | 0 |
| 2024-09-06 | 6:17:02 PM | 100.990 | 0 |
| 2024-09-06 | 5:29:33 PM | 101.680 | 0 |
| 2024-09-06 | 4:38:39 PM | 102.330 | 0 |
| 2024-09-06 | 4:03:56 PM | 103.140 | 0 |
| 2024-09-06 | 3:59:22 PM | 103.410 | 0 |
| 2024-09-06 | 3:21:49 PM | 106.970 | 0 |