| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:54:35 AM | 489.280 | 0 |
| 2024-07-24 | 7:33:36 PM | 498.000 | 0 |
| 2024-07-24 | 7:20:50 PM | 503.200 | 0 |
| 2024-07-24 | 6:32:07 PM | 503.520 | 0 |
| 2024-07-24 | 5:33:37 PM | 512.170 | 0 |
| 2024-07-24 | 4:45:23 PM | 528.580 | 0 |
| 2024-07-24 | 4:25:14 PM | 537.960 | 0 |
| 2024-07-24 | 3:46:29 PM | 548.340 | 0 |
| 2024-07-24 | 3:24:12 PM | 551.850 | 0 |
| 2024-07-24 | 2:34:28 PM | 555.170 | 0 |
| 2024-07-24 | 1:45:45 PM | 562.350 | 0 |