| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:26:03 PM | 178.400 | 0 |
| 2024-11-13 | 1:21:32 PM | 178.400 | 0 |
| 2024-11-13 | 12:44:00 PM | 178.400 | 0 |
| 2024-11-13 | 12:16:13 PM | 178.490 | 0 |
| 2024-11-13 | 11:51:12 AM | 178.390 | 0 |
| 2024-11-13 | 10:50:58 AM | 178.620 | 0 |
| 2024-11-13 | 9:49:46 AM | 178.570 | 0 |
| 2024-11-13 | 9:42:44 AM | 178.480 | 0 |
| 2024-11-12 | 7:26:22 PM | 178.320 | 0 |
| 2024-11-12 | 7:22:24 PM | 178.320 | 0 |
| 2024-11-12 | 6:28:04 PM | 178.310 | 0 |
| 2024-11-12 | 5:38:37 PM | 178.000 | 0 |
| 2024-11-12 | 4:38:41 PM | 177.750 | 0 |