| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:41:24 PM | 835.690 | 0 |
| 2024-07-17 | 7:22:44 PM | 834.600 | 0 |
| 2024-07-17 | 6:21:14 PM | 838.750 | 0 |
| 2024-07-17 | 5:23:49 PM | 840.080 | 0 |
| 2024-07-17 | 4:32:16 PM | 838.850 | 0 |
| 2024-07-17 | 4:25:37 PM | 837.960 | 0 |
| 2024-07-17 | 3:58:42 PM | 837.470 | 0 |
| 2024-07-17 | 3:20:54 PM | 841.490 | 0 |
| 2024-07-17 | 2:24:01 PM | 838.080 | 0 |
| 2024-07-17 | 1:58:22 PM | 837.500 | 0 |
| 2024-07-17 | 1:23:44 PM | 837.300 | 0 |
| 2024-07-17 | 12:26:35 PM | 835.590 | 0 |
| 2024-07-17 | 11:28:15 AM | 836.080 | 0 |