| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 16:40:28 | 71.940 | 0 |
| 24/07/2024 | 16:18:02 | 71.920 | 0 |
| 24/07/2024 | 15:59:37 | 71.860 | 0 |
| 24/07/2024 | 15:17:22 | 72.550 | 0 |
| 24/07/2024 | 14:25:31 | 72.530 | 0 |
| 24/07/2024 | 13:31:08 | 72.500 | 0 |
| 24/07/2024 | 12:37:14 | 72.710 | 0 |
| 24/07/2024 | 12:10:14 | 72.550 | 0 |
| 24/07/2024 | 11:43:40 | 72.570 | 0 |
| 24/07/2024 | 10:42:05 | 72.740 | 0 |
| 24/07/2024 | 10:22:40 | 72.400 | 0 |
| 24/07/2024 | 09:52:07 | 72.580 | 0 |
| 23/07/2024 | 19:31:45 | 72.580 | 0 |