| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:45:45 AM | 79.780 | 0 |
| 2024-11-13 | 7:27:47 PM | 79.580 | 0 |
| 2024-11-13 | 6:31:36 PM | 79.540 | 0 |
| 2024-11-13 | 5:43:34 PM | 79.550 | 0 |
| 2024-11-13 | 4:42:33 PM | 79.390 | 0 |
| 2024-11-13 | 3:55:14 PM | 79.490 | 0 |
| 2024-11-13 | 3:24:40 PM | 79.620 | 0 |
| 2024-11-13 | 2:37:03 PM | 79.490 | 0 |
| 2024-11-13 | 1:47:43 PM | 79.330 | 0 |
| 2024-11-13 | 1:18:49 PM | 79.290 | 0 |
| 2024-11-13 | 1:14:06 PM | 79.340 | 0 |
| 2024-11-13 | 12:53:45 PM | 79.350 | 0 |
| 2024-11-13 | 12:06:16 PM | 79.350 | 0 |