| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:38:02 PM | 84.200 | 0 |
| 2024-11-12 | 4:08:11 PM | 84.200 | 0 |
| 2024-11-12 | 3:48:43 PM | 84.180 | 0 |
| 2024-11-12 | 3:05:03 PM | 84.210 | 0 |
| 2024-11-12 | 2:10:02 PM | 84.780 | 0 |
| 2024-11-12 | 1:18:42 PM | 84.670 | 0 |
| 2024-11-12 | 12:19:44 PM | 84.580 | 0 |
| 2024-11-12 | 11:30:42 AM | 84.510 | 0 |
| 2024-11-12 | 10:43:34 AM | 84.650 | 0 |
| 2024-11-12 | 9:51:10 AM | 84.390 | 0 |
| 2024-11-12 | 9:16:30 AM | 83.830 | 0 |