| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:33:38 PM | 63.450 | 0 |
| 2024-07-24 | 4:22:56 PM | 63.460 | 0 |
| 2024-07-24 | 3:51:36 PM | 63.500 | 0 |
| 2024-07-24 | 3:03:32 PM | 64.000 | 0 |
| 2024-07-24 | 2:07:38 PM | 64.230 | 0 |
| 2024-07-24 | 1:12:53 PM | 63.970 | 0 |
| 2024-07-24 | 12:22:27 PM | 64.350 | 0 |
| 2024-07-24 | 12:13:46 PM | 64.310 | 0 |
| 2024-07-24 | 11:37:14 AM | 64.280 | 0 |
| 2024-07-24 | 10:46:23 AM | 64.630 | 0 |
| 2024-07-24 | 10:20:39 AM | 64.090 | 0 |
| 2024-07-24 | 9:47:08 AM | 64.150 | 0 |
| 2024-07-23 | 7:30:57 PM | 64.490 | 0 |