| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:46:40 PM | 92.490 | 0 |
| 2024-07-24 | 3:29:24 PM | 92.500 | 0 |
| 2024-07-24 | 2:39:15 PM | 92.620 | 0 |
| 2024-07-24 | 1:43:09 PM | 92.730 | 0 |
| 2024-07-24 | 12:44:40 PM | 92.940 | 0 |
| 2024-07-24 | 12:00:21 PM | 92.780 | 0 |
| 2024-07-24 | 11:43:47 AM | 92.120 | 0 |
| 2024-07-24 | 10:47:55 AM | 91.450 | 0 |
| 2024-07-24 | 10:25:53 AM | 91.220 | 0 |
| 2024-07-24 | 9:59:23 AM | 91.490 | 0 |
| 2024-07-23 | 7:29:00 PM | 91.070 | 0 |
| 2024-07-23 | 7:18:30 PM | 91.060 | 0 |
| 2024-07-23 | 6:21:10 PM | 91.170 | 0 |