| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:44 AM | 8.760 | 0 |
| 2024-07-26 | 9:49:03 AM | 8.750 | 0 |
| 2024-07-25 | 7:35:15 PM | 8.720 | 0 |
| 2024-07-25 | 7:16:19 PM | 8.720 | 0 |
| 2024-07-25 | 6:25:12 PM | 8.720 | 0 |
| 2024-07-25 | 5:29:07 PM | 8.750 | 0 |
| 2024-07-25 | 4:30:26 PM | 8.750 | 0 |
| 2024-07-25 | 3:54:53 PM | 8.730 | 0 |
| 2024-07-25 | 3:22:26 PM | 8.710 | 0 |
| 2024-07-25 | 2:36:45 PM | 8.780 | 0 |
| 2024-07-25 | 1:44:41 PM | 8.770 | 0 |
| 2024-07-25 | 12:44:18 PM | 8.790 | 0 |
| 2024-07-25 | 11:43:19 AM | 8.800 | 0 |