| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:57:06 AM | 65.920 | 0 |
| 2024-07-31 | 9:55:36 AM | 65.920 | 0 |
| 2024-07-30 | 7:25:58 PM | 65.800 | 0 |
| 2024-07-30 | 7:22:33 PM | 65.800 | 0 |
| 2024-07-30 | 6:24:37 PM | 65.800 | 0 |
| 2024-07-30 | 4:40:52 PM | 65.920 | 0 |
| 2024-07-30 | 3:52:50 PM | 65.920 | 0 |
| 2024-07-30 | 3:36:45 PM | 65.920 | 0 |
| 2024-07-30 | 2:36:05 PM | 65.920 | 0 |
| 2024-07-30 | 1:42:43 PM | 65.920 | 0 |
| 2024-07-30 | 12:50:19 PM | 65.920 | 0 |
| 2024-07-30 | 11:54:43 AM | 65.920 | 0 |
| 2024-07-30 | 11:02:39 AM | 65.920 | 0 |