| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 13:27:33 | 5.700 | 0 |
| 09/10/2024 | 12:37:12 | 5.650 | 0 |
| 09/10/2024 | 11:45:23 | 5.640 | 0 |
| 09/10/2024 | 10:58:14 | 5.670 | 0 |
| 09/10/2024 | 09:58:47 | 5.650 | 0 |
| 09/10/2024 | 09:27:11 | 5.680 | 0 |
| 08/10/2024 | 19:39:06 | 5.660 | 0 |
| 08/10/2024 | 18:43:40 | 5.660 | 0 |
| 08/10/2024 | 17:44:48 | 5.670 | 0 |
| 08/10/2024 | 16:45:30 | 5.790 | 0 |
| 08/10/2024 | 16:01:04 | 5.710 | 0 |
| 08/10/2024 | 15:11:31 | 5.740 | 0 |
| 08/10/2024 | 14:11:59 | 5.790 | 0 |