| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 19:40:10 | 5.430 | 0 |
| 10/10/2024 | 19:11:38 | 5.420 | 0 |
| 10/10/2024 | 18:19:30 | 5.460 | 0 |
| 10/10/2024 | 17:29:23 | 5.510 | 0 |
| 10/10/2024 | 16:42:29 | 5.510 | 0 |
| 10/10/2024 | 15:56:23 | 5.430 | 0 |
| 10/10/2024 | 15:18:20 | 5.540 | 0 |
| 10/10/2024 | 14:23:21 | 5.540 | 0 |
| 10/10/2024 | 13:26:25 | 5.550 | 0 |
| 10/10/2024 | 12:25:59 | 5.540 | 0 |
| 10/10/2024 | 11:36:56 | 5.530 | 0 |
| 10/10/2024 | 10:42:39 | 5.520 | 0 |
| 10/10/2024 | 10:19:52 | 5.510 | 0 |