| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 12:25:26 | 16.160 | 0 |
| 08/10/2024 | 11:34:06 | 16.210 | 0 |
| 08/10/2024 | 10:38:34 | 16.040 | 0 |
| 08/10/2024 | 09:52:36 | 16.390 | 0 |
| 08/10/2024 | 09:41:02 | 16.480 | 0 |
| 07/10/2024 | 19:23:23 | 16.530 | 0 |
| 07/10/2024 | 18:32:44 | 16.500 | 0 |
| 07/10/2024 | 17:40:26 | 16.420 | 0 |
| 07/10/2024 | 16:39:40 | 16.520 | 0 |
| 07/10/2024 | 16:11:10 | 16.540 | 0 |
| 07/10/2024 | 15:47:30 | 16.530 | 0 |
| 07/10/2024 | 15:30:37 | 16.430 | 0 |
| 07/10/2024 | 15:13:56 | 16.590 | 0 |