| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:22:34 PM | 37.100 | 0 |
| 2024-07-16 | 4:44:46 PM | 37.390 | 0 |
| 2024-07-16 | 3:54:36 PM | 37.230 | 0 |
| 2024-07-16 | 3:29:29 PM | 36.770 | 0 |
| 2024-07-16 | 2:33:44 PM | 36.830 | 0 |
| 2024-07-16 | 1:41:12 PM | 36.990 | 0 |
| 2024-07-16 | 12:50:22 PM | 37.000 | 0 |
| 2024-07-16 | 11:50:24 AM | 36.850 | 0 |
| 2024-07-16 | 11:00:35 AM | 37.140 | 0 |
| 2024-07-16 | 10:01:43 AM | 36.490 | 0 |
| 2024-07-16 | 9:56:44 AM | 36.690 | 0 |
| 2024-07-15 | 7:31:41 PM | 46.220 | 0 |
| 2024-07-15 | 7:15:34 PM | 46.220 | 0 |