| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 7:14:24 PM | 21.040 | 0 |
| 8/29/2024 | 6:24:40 PM | 21.040 | 0 |
| 8/29/2024 | 5:24:58 PM | 21.080 | 0 |
| 8/29/2024 | 4:33:42 PM | 20.990 | 0 |
| 8/29/2024 | 4:18:22 PM | 21.000 | 0 |
| 8/29/2024 | 3:54:18 PM | 20.680 | 0 |
| 8/29/2024 | 3:50:59 PM | 20.650 | 0 |
| 8/29/2024 | 3:31:14 PM | 20.650 | 0 |
| 8/29/2024 | 2:34:08 PM | 20.710 | 0 |
| 8/29/2024 | 1:43:17 PM | 20.710 | 0 |
| 8/29/2024 | 12:47:10 PM | 20.610 | 0 |
| 8/29/2024 | 11:46:47 AM | 20.610 | 0 |
| 8/29/2024 | 10:57:21 AM | 20.220 | 0 |