| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:17:48 PM | 1.380 | 0 |
| 2024-08-14 | 1:44:48 PM | 1.390 | 0 |
| 2024-08-14 | 12:43:22 PM | 1.290 | 0 |
| 2024-08-14 | 12:17:39 PM | 1.290 | 0 |
| 2024-08-13 | 7:30:41 PM | 1.590 | 0 |
| 2024-08-13 | 7:16:42 PM | 1.590 | 0 |
| 2024-08-13 | 6:16:15 PM | 1.560 | 0 |
| 2024-08-13 | 5:28:25 PM | 1.540 | 0 |
| 2024-08-13 | 4:38:34 PM | 1.500 | 0 |
| 2024-08-13 | 4:27:00 PM | 1.470 | 0 |
| 2024-08-13 | 4:15:08 PM | 1.480 | 0 |
| 2024-08-13 | 3:59:41 PM | 1.460 | 0 |
| 2024-08-13 | 3:46:17 PM | 1.470 | 0 |