| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:29 AM | 1.940 | 0 |
| 2024-07-17 | 8:27:25 AM | 1.710 | 0 |
| 2024-07-17 | 8:25:49 AM | 1.710 | 0 |
| 2024-07-16 | 7:28:40 PM | 2.200 | 0 |
| 2024-07-16 | 6:59:41 PM | 2.190 | 0 |
| 2024-07-16 | 6:08:47 PM | 2.190 | 0 |
| 2024-07-16 | 5:21:57 PM | 2.210 | 0 |
| 2024-07-16 | 4:31:31 PM | 2.190 | 0 |
| 2024-07-16 | 4:01:33 PM | 2.240 | 0 |
| 2024-07-16 | 3:21:14 PM | 2.170 | 0 |
| 2024-07-16 | 2:21:24 PM | 2.140 | 0 |
| 2024-07-16 | 1:31:01 PM | 2.140 | 0 |
| 2024-07-16 | 12:46:07 PM | 2.060 | 0 |