| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:34:26 PM | 32.470 | 0 |
| 2024-10-16 | 4:34:33 PM | 32.480 | 0 |
| 2024-10-16 | 3:34:44 PM | 32.440 | 0 |
| 2024-10-16 | 2:34:20 PM | 32.440 | 0 |
| 2024-10-16 | 1:34:41 PM | 32.410 | 0 |
| 2024-10-16 | 12:34:32 PM | 32.400 | 0 |
| 2024-10-16 | 11:34:18 AM | 32.390 | 0 |
| 2024-10-16 | 10:34:16 AM | 32.380 | 0 |
| 2024-10-16 | 9:34:21 AM | 32.410 | 0 |
| 2024-10-15 | 9:34:21 PM | 32.400 | 0 |
| 2024-10-15 | 8:34:37 PM | 32.390 | 0 |
| 2024-10-15 | 7:35:17 PM | 32.400 | 0 |
| 2024-10-15 | 6:34:38 PM | 32.380 | 0 |