| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:34:24 PM | 35.870 | 0 |
| 2024-10-07 | 4:34:21 PM | 35.890 | 0 |
| 2024-10-07 | 3:34:23 PM | 36.000 | 0 |
| 2024-10-07 | 2:34:39 PM | 36.020 | 0 |
| 2024-10-07 | 1:34:21 PM | 35.980 | 0 |
| 2024-10-07 | 12:34:25 PM | 36.030 | 0 |
| 2024-10-07 | 11:34:15 AM | 35.970 | 0 |
| 2024-10-07 | 10:34:25 AM | 35.950 | 0 |
| 2024-10-07 | 9:34:17 AM | 35.910 | 0 |