| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:35:02 PM | 0.520 | 0 |
| 2024-07-15 | 1:08:46 PM | 0.530 | 0 |
| 2024-07-15 | 12:34:51 PM | 0.540 | 0 |
| 2024-07-15 | 12:04:24 PM | 0.540 | 0 |
| 2024-07-15 | 11:34:41 AM | 0.570 | 0 |
| 2024-07-15 | 11:04:38 AM | 0.540 | 0 |
| 2024-07-15 | 10:34:44 AM | 0.550 | 0 |
| 2024-07-15 | 10:04:27 AM | 0.540 | 0 |
| 2024-07-15 | 9:34:57 AM | 0.500 | 0 |
| 2024-07-15 | 9:04:27 AM | 0.510 | 0 |