| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 11:04:30 AM | 0.580 | 0 |
| 11/11/2024 | 10:34:39 AM | 0.580 | 0 |
| 11/11/2024 | 10:04:30 AM | 0.590 | 0 |
| 11/11/2024 | 9:34:56 AM | 0.590 | 0 |
| 11/11/2024 | 9:04:36 AM | 0.580 | 0 |
| 11/8/2024 | 9:34:41 PM | 0.580 | 0 |
| 11/8/2024 | 9:04:22 PM | 0.590 | 0 |
| 11/8/2024 | 8:34:43 PM | 0.590 | 0 |
| 11/8/2024 | 8:04:42 PM | 0.580 | 0 |
| 11/8/2024 | 7:34:28 PM | 0.560 | 0 |
| 11/8/2024 | 7:04:19 PM | 0.560 | 0 |
| 11/8/2024 | 6:34:50 PM | 0.560 | 0 |
| 11/8/2024 | 6:04:28 PM | 0.560 | 0 |