| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/07/2024 | 19:34:44 | 5.340 | 0 |
| 22/07/2024 | 19:04:55 | 5.330 | 0 |
| 22/07/2024 | 18:35:18 | 5.300 | 0 |
| 22/07/2024 | 18:04:40 | 5.300 | 0 |
| 22/07/2024 | 17:04:31 | 5.460 | 0 |
| 22/07/2024 | 16:34:51 | 5.420 | 0 |
| 22/07/2024 | 16:04:55 | 5.410 | 0 |
| 22/07/2024 | 15:35:14 | 5.500 | 0 |
| 22/07/2024 | 15:05:03 | 5.520 | 0 |
| 22/07/2024 | 14:35:11 | 5.510 | 0 |
| 22/07/2024 | 14:04:37 | 5.520 | 0 |
| 22/07/2024 | 13:35:06 | 5.510 | 0 |
| 22/07/2024 | 13:08:51 | 5.490 | 0 |