| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:15 PM | 73.940 | 0 |
| 2024-10-10 | 8:34:23 PM | 73.820 | 0 |
| 2024-10-10 | 7:35:18 PM | 74.090 | 0 |
| 2024-10-10 | 6:34:39 PM | 74.040 | 0 |
| 2024-10-10 | 5:35:10 PM | 74.160 | 0 |
| 2024-10-10 | 4:34:15 PM | 73.950 | 0 |
| 2024-10-10 | 3:34:46 PM | 74.170 | 0 |
| 2024-10-10 | 2:34:40 PM | 73.910 | 0 |
| 2024-10-10 | 1:34:34 PM | 74.280 | 0 |
| 2024-10-10 | 12:34:44 PM | 74.140 | 0 |
| 2024-10-10 | 11:34:23 AM | 74.200 | 0 |
| 2024-10-10 | 10:34:19 AM | 74.160 | 0 |
| 2024-10-10 | 9:34:16 AM | 74.380 | 0 |