| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:13 AM | 73.120 | 0 |
| 2024-10-09 | 9:34:17 PM | 73.460 | 0 |
| 2024-10-09 | 8:34:19 PM | 73.030 | 0 |
| 2024-10-09 | 7:35:13 PM | 72.970 | 0 |
| 2024-10-09 | 6:34:15 PM | 73.100 | 0 |
| 2024-10-09 | 5:35:12 PM | 72.790 | 0 |
| 2024-10-09 | 4:34:25 PM | 72.600 | 0 |
| 2024-10-09 | 3:34:35 PM | 71.750 | 0 |
| 2024-10-09 | 2:34:16 PM | 71.640 | 0 |
| 2024-10-09 | 1:34:16 PM | 71.650 | 0 |
| 2024-10-09 | 12:34:21 PM | 71.640 | 0 |
| 2024-10-09 | 11:34:34 AM | 71.650 | 0 |
| 2024-10-09 | 10:34:21 AM | 71.700 | 0 |