| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:13:25 PM | 9.100 | - |
| 2024-11-15 | 12:13:19 PM | 9.090 | - |
| 2024-11-15 | 12:10:52 PM | 9.100 | - |
| 2024-11-15 | 12:10:47 PM | 9.110 | - |
| 2024-11-15 | 12:10:28 PM | 9.100 | - |
| 2024-11-15 | 12:08:55 PM | 9.100 | - |
| 2024-11-15 | 12:08:50 PM | 9.110 | - |
| 2024-11-15 | 12:08:43 PM | 9.150 | - |
| 2024-11-15 | 12:01:59 PM | 9.140 | - |
| 2024-11-15 | 11:59:23 AM | 9.160 | - |
| 2024-11-15 | 11:57:14 AM | 9.180 | - |
| 2024-11-15 | 11:55:41 AM | 9.160 | - |