| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:52:09 PM | 4.250 | - |
| 2024-11-15 | 9:51:54 PM | 4.240 | - |
| 2024-11-15 | 9:51:45 PM | 4.250 | - |
| 2024-11-15 | 9:51:40 PM | 4.250 | - |
| 2024-11-15 | 9:51:18 PM | 4.240 | - |
| 2024-11-15 | 9:50:36 PM | 4.240 | - |
| 2024-11-15 | 9:50:18 PM | 4.240 | - |
| 2024-11-15 | 9:50:01 PM | 4.260 | - |
| 2024-11-15 | 9:49:27 PM | 4.270 | - |
| 2024-11-15 | 9:49:10 PM | 4.280 | - |
| 2024-11-15 | 9:48:45 PM | 4.270 | - |
| 2024-11-15 | 9:48:40 PM | 4.280 | - |
| 2024-11-15 | 9:48:14 PM | 4.270 | - |