| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:53:33 PM | 8.960 | - |
| 2024-08-05 | 9:53:27 PM | 8.970 | - |
| 2024-08-05 | 9:53:11 PM | 8.970 | - |
| 2024-08-05 | 9:52:54 PM | 8.970 | - |
| 2024-08-05 | 9:52:29 PM | 8.990 | - |
| 2024-08-05 | 9:52:19 PM | 8.980 | - |
| 2024-08-05 | 9:51:53 PM | 8.980 | - |
| 2024-08-05 | 9:51:23 PM | 8.960 | - |
| 2024-08-05 | 9:50:58 PM | 8.970 | - |
| 2024-08-05 | 9:50:53 PM | 8.980 | - |
| 2024-08-05 | 9:50:30 PM | 8.980 | - |
| 2024-08-05 | 9:50:15 PM | 9.000 | - |
| 2024-08-05 | 9:49:59 PM | 8.970 | - |