| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:49:17 PM | 4.440 | - |
| 2024-10-11 | 9:48:16 PM | 4.440 | - |
| 2024-10-11 | 9:48:11 PM | 4.430 | - |
| 2024-10-11 | 9:48:06 PM | 4.440 | - |
| 2024-10-11 | 9:48:01 PM | 4.430 | - |
| 2024-10-11 | 9:47:50 PM | 4.440 | - |
| 2024-10-11 | 9:47:31 PM | 4.450 | - |
| 2024-10-11 | 9:46:54 PM | 4.440 | - |
| 2024-10-11 | 9:46:49 PM | 4.430 | - |
| 2024-10-11 | 9:45:56 PM | 4.420 | - |
| 2024-10-11 | 9:45:45 PM | 4.420 | - |
| 2024-10-11 | 9:44:41 PM | 4.430 | - |
| 2024-10-11 | 9:44:34 PM | 4.420 | - |