| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:27 PM | 0.6000 | 0 |
| 2024-09-13 | 7:36:12 PM | 0.6000 | 0 |
| 2024-09-13 | 5:35:31 PM | 0.5900 | 0 |
| 2024-09-13 | 3:35:07 PM | 0.5800 | 0 |
| 2024-09-13 | 1:35:22 PM | 0.5600 | 0 |
| 2024-09-13 | 11:36:18 AM | 0.5500 | 0 |
| 2024-09-13 | 9:36:30 AM | 0.5500 | 0 |
| 2024-09-13 | 8:02:24 AM | 0.5400 | 0 |
| 2024-09-12 | 9:37:12 PM | 0.5500 | 0 |
| 2024-09-12 | 7:37:15 PM | 0.5400 | 0 |
| 2024-09-12 | 5:37:06 PM | 0.5300 | 0 |
| 2024-09-12 | 3:35:58 PM | 0.5300 | 0 |
| 2024-09-12 | 1:36:42 PM | 0.5200 | 0 |